[{"market":"KRW-USDT","trade_date":"20241124","trade_time":"130000","trade_date_kst":"20241124","trade_time_kst":"220000","trade_timestamp":1732453200906,"opening_price":1394.00000000,"high_price":1400.00000000,"low_price":1373.00000000,"trade_price":1377.00000000,"prev_closing_price":1394.00000000,"change":"FALL","change_price":17.00000000,"change_rate":0.0121951220,"signed_change_price":-17.00000000,"signed_change_rate":-0.0121951220,"trade_volume":85.16235248,"acc_trade_price":229586927777.2902692800000000,"acc_trade_price_24h":366111297331.78182560,"acc_trade_volume":165579688.93674590,"acc_trade_volume_24h":264217641.75770691,"highest_52_week_price":1463.00000000,"highest_52_week_date":"2024-08-05","lowest_52_week_price":1289.00000000,"lowest_52_week_date":"2024-06-07","timestamp":1732453200939}]